| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $5526.2286585546 | $0 |
| 2024-11-06 | $4.0E-6 | $5.0E-6 | $4869.3668376861 | $0 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $5853.3907980329 | $0 |
| 2024-11-04 | $3.0E-6 | $4.0E-6 | $1013.1160565547 | $0 |
| 2024-11-03 | $4.0E-6 | $3.0E-6 | $1765.2901149135 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $2295.7526376263 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $1242.2936733747 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $7156.06663023 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $2813.5499562148 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $2574.2244175382 | $0 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $903.64847158531 | $0 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $983.67768545385 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $1781.9301611391 | $0 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $3977.0546688044 | $0 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $5589.4566612126 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $2639.86067556 | $0 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $5775.1328003354 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $3938.3612460674 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $3210.7304840432 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $3424.9783158056 | $0 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $3296.9813346818 | $0 |
| 2024-10-17 | $5.0E-6 | $4.0E-6 | $3812.6787811593 | $0 |
