| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1694.9524208123 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $194.29959782125 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $234.71241599364 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $1262.7234247828 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $370.87873543813 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $276.05708984252 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1013.1900600597 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1088.8694614908 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $5837.011720193 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1850.4417898124 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1211.0328197757 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2364.6899015445 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $2567.7066642493 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $1729.2951974471 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $4290.7361041945 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $6958.584850881 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1259.3574057659 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $2969.9078439777 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1726.1408913777 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1405.5067512842 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1153.2153370911 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2723.0017477511 | $0 |
