| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $35064.402146583 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $22393.661946756 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $19566.60216644 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $17415.920700539 | $0 |
| 2024-11-03 | $0.006 | $0.005 | $25679.177211846 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $10405.138641463 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $12084.586357181 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $43923.457468356 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $119848.26406011 | $0 |
| 2024-10-29 | $0.008 | $0.007 | $99633.941529104 | $0 |
| 2024-10-28 | $0.01 | $0.008 | $175524.67617297 | $0 |
| 2024-10-27 | $0.009 | $0.01 | $303559.75714409 | $0 |
| 2024-10-26 | $0.007 | $0.009 | $176446.35820466 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $71101.53086661 | $0 |
| 2024-10-24 | $0.008 | $0.007 | $56652.096196337 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $82411.218250727 | $0 |
| 2024-10-22 | $0.01 | $0.008 | $354716.96757983 | $0 |
| 2024-10-21 | $0.007 | $0.01 | $173072.09645022 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $143404.01006882 | $0 |
| 2024-10-19 | $0.006 | $0.007 | $107536.34813631 | $0 |
| 2024-10-18 | $0.007 | $0.006 | $142636.0276127 | $0 |
| 2024-10-17 | $0.006 | $0.007 | $122063.11860214 | $0 |
