| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $8695.7872502141 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $6820.3354686926 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $6644.3714783262 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $6713.4157087029 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $5992.9543713499 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $6005.497498744 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $7336.5957972688 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $5804.5945162197 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $927.78779070858 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $2384.9180076731 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $3089.5158214962 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1175.7797184852 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $16421.766412267 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $582.2773648862 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $608.06764735886 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $857.30836566651 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1255.4704644998 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $376.51866515344 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $450.07449454173 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1283.1717238604 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $502.84984765578 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $3056.7114981937 | $0 |
