| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $45549.814130344 | $2235204.0931334 |
| 2024-11-06 | $0.0005 | $0.0004 | $72590.408828192 | $2272871.5166369 |
| 2024-11-05 | $0.0004 | $0.0005 | $5610.6288503675 | $2186774.1543027 |
| 2024-11-04 | $0.0004 | $0.0004 | $39585.685762856 | $2159590.7583703 |
| 2024-11-03 | $0.0004 | $0.0004 | $69191.459319991 | $2195320.8624843 |
| 2024-11-02 | $0.0005 | $0.0004 | $87896.303720002 | $2286714.8211867 |
| 2024-11-01 | $0.0005 | $0.0005 | $16740.838057113 | $2333734.6878075 |
| 2024-10-31 | $0.0004 | $0.0005 | $9726.8177515828 | $2058786.9480397 |
| 2024-10-30 | $0.0004 | $0.0004 | $3689.9503035175 | $2042782.330043 |
| 2024-10-29 | $0.0004 | $0.0004 | $28531.988407357 | $2064506.4347974 |
| 2024-10-28 | $0.0005 | $0.0004 | $10475.427794703 | $2261336.516512 |
| 2024-10-27 | $0.0004 | $0.0005 | $6735.5796713091 | $2185234.7930706 |
| 2024-10-26 | $0.0004 | $0.0004 | $2298.6264542971 | $2214201.8585845 |
| 2024-10-25 | $0.0005 | $0.0004 | $22303.947583286 | $2498856.0177132 |
| 2024-10-24 | $0.0005 | $0.0005 | $12545.548133368 | $2615194.599572 |
| 2024-10-23 | $0.0005 | $0.0005 | $13575.565585776 | $2703488.1455633 |
| 2024-10-22 | $0.0006 | $0.0005 | $40258.373031062 | $2865342.9699309 |
| 2024-10-21 | $0.0006 | $0.0006 | $54188.661662612 | $3089092.1465676 |
| 2024-10-20 | $0.0006 | $0.0006 | $2318.4201385126 | $3096478.8796154 |
| 2024-10-19 | $0.0006 | $0.0006 | $19606.004369586 | $3164997.1457374 |
| 2024-10-18 | $0.0007 | $0.0006 | $35010.467124841 | $3381362.9656158 |
| 2024-10-17 | $0.0008 | $0.0007 | $42029.504749592 | $3798571.3764267 |
