| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $2843.4537495573 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $3865.2214867425 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $842.12952047502 | $0 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $1034.0561877021 | $0 |
| 2024-11-03 | $4.0E-5 | $5.0E-5 | $2504.8576389573 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $38.382469671667 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $575.37716149561 | $0 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $1308.8098625128 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $394.37232720706 | $0 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $188.85638659727 | $0 |
| 2024-10-28 | $5.0E-5 | $4.0E-5 | $1808.3833604416 | $0 |
| 2024-10-27 | $4.0E-5 | $5.0E-5 | $320.18525002797 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $362.77876965326 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $3387.1022241858 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $208.13652926158 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $548.80487077393 | $0 |
| 2024-10-22 | $5.0E-5 | $4.0E-5 | $481.23331186167 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $4172.0484180106 | $0 |
| 2024-10-20 | $6.0E-5 | $5.0E-5 | $1012.5948383688 | $0 |
| 2024-10-19 | $5.0E-5 | $6.0E-5 | $2330.8839672882 | $0 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $2198.540886434 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $6361.7917489222 | $0 |
