| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $14.45 | $13.42 | $43750399 | $88087241 |
| 2024-11-13 | $13.91 | $14.45 | $46660302 | $95469525 |
| 2024-11-12 | $14.48 | $13.91 | $59623427 | $91986894 |
| 2024-11-11 | $14.85 | $14.48 | $46101956 | $95431605 |
| 2024-11-10 | $14.05 | $14.85 | $37841743 | $97563006 |
| 2024-11-09 | $13.67 | $14.05 | $58707395 | $92593366 |
| 2024-11-08 | $13.56 | $13.67 | $55486668 | $89736903 |
| 2024-11-07 | $13.17 | $0 | $29352737.170147 | $86744406.262415 |
| 2024-11-06 | $11.72 | $13.17 | $16912410.57603 | $77179071.258109 |
| 2024-11-05 | $11.3 | $11.72 | $16471890.195738 | $74474934.317884 |
| 2024-11-04 | $11.71 | $11.3 | $14848821.173996 | $77290841.074071 |
| 2024-11-03 | $12.31 | $11.71 | $10416456.364065 | $81087875.028675 |
| 2024-11-02 | $12.4 | $12.31 | $18161073.270729 | $81717815.468025 |
| 2024-11-01 | $12.66 | $12.4 | $17241983.203209 | $83581477.788511 |
| 2024-10-31 | $13.16 | $12.66 | $18633863.09052 | $86747127.560268 |
| 2024-10-30 | $13.37 | $13.16 | $21567537.792332 | $88051019.02098 |
| 2024-10-29 | $13.06 | $13.37 | $21322589.206672 | $86006859.046902 |
| 2024-10-28 | $13.11 | $13.06 | $14953058.239774 | $86416284.365455 |
| 2024-10-27 | $12.87 | $13.11 | $18410741.48297 | $84730167.976343 |
| 2024-10-26 | $13 | $12.87 | $50588722.880876 | $84807895.095911 |
| 2024-10-25 | $13.67 | $13 | $85422195.245145 | $90016873.184919 |
| 2024-10-24 | $13.18 | $13.67 | $26648786.637884 | $86870337.978759 |
| 2024-10-23 | $13.45 | $13.18 | $15978888.987568 | $88648024.343094 |
| 2024-10-22 | $13.41 | $13.45 | $16244503.555451 | $88364520.94719 |
| 2024-10-21 | $13.89 | $13.41 | $14746976.851423 | $91471321.222421 |
| 2024-10-20 | $13.54 | $13.89 | $10533471.227108 | $89204449.376071 |
| 2024-10-19 | $13.46 | $13.54 | $11060055.459963 | $88747991.870253 |
| 2024-10-18 | $13.19 | $13.46 | $11924484.578589 | $86857095.444259 |
| 2024-10-17 | $13.4 | $13.19 | $12559783.793375 | $88412965.611995 |
