| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $17.14 | $17.14 | $19667104 | $112805616 |
| 2025-01-01 | $18.32 | $16.56 | $53972669 | $108812289 |
| 2024-12-31 | $18.32 | $18.32 | $40926204 | $120682090 |
| 2024-12-29 | $17.69 | $17.74 | $21384449 | $116934841 |
| 2024-12-28 | $17.67 | $17.69 | $22634978 | $116467161 |
| 2024-12-27 | $17.42 | $17.67 | $41698431 | $116464405 |
| 2024-12-26 | $17.42 | $17.42 | $80566396 | $114716854 |
