| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $18.8 | $17.77 | $37262028 | $116947012 |
| 2024-12-18 | $19.65 | $18.8 | $28152254 | $124134535 |
| 2024-12-17 | $20.07 | $19.65 | $42153635 | $129242275 |
| 2024-12-16 | $21.16 | $20.07 | $88599788 | $132832920 |
| 2024-12-15 | $19.85 | $21.16 | $52645665 | $139073461 |
| 2024-12-14 | $19.85 | $19.85 | $93645610 | $130752616 |
| 2024-12-08 | $21.13 | $20.18 | $41182137 | $132790191 |
| 2024-12-07 | $21.48 | $21.13 | $40327674 | $139168733 |
| 2024-12-06 | $20.73 | $21.48 | $110246899 | $142088366 |
| 2024-12-05 | $20.73 | $20.73 | $86193278 | $136418379 |
| 2024-11-29 | $16.39 | $16.39 | $32945845 | $108085581 |
| 2024-11-28 | $16.39 | $16.39 | $64736161 | $108365224 |
| 2024-11-26 | $15.72 | $14.76 | $45854602 | $97297599 |
| 2024-11-25 | $14.27 | $15.72 | $45556646 | $103409965 |
| 2024-11-24 | $14.8 | $14.27 | $50393907 | $94355724 |
