| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $45.129740489534 | $28004.134607661 |
| 2024-11-06 | $0.0007 | $0.0008 | $40.506073320019 | $25159.969411738 |
| 2024-11-05 | $0.0007 | $0.0007 | $39.102166905757 | $24242.73734024 |
| 2024-11-04 | $0.0007 | $0.0007 | $40.39495672549 | $25058.464597061 |
| 2024-11-03 | $0.0007 | $0.0007 | $41.065856852803 | $25480.824558393 |
| 2024-11-02 | $0.0008 | $0.0007 | $44.787521913076 | $27290.370260057 |
| 2024-11-01 | $0.0008 | $0.0008 | $45.069790458907 | $27985.558302658 |
| 2024-10-31 | $0.0008 | $0.0008 | $44.906637119325 | $27865.693377044 |
| 2024-10-30 | $0.0008 | $0.0008 | $44.971318322729 | $27907.874155123 |
| 2024-10-29 | $0.0008 | $0.0008 | $44.594901329458 | $27674.724762147 |
| 2024-10-28 | $0.0008 | $0.0008 | $44.60128404508 | $27684.112945577 |
| 2024-10-27 | $0.0008 | $0.0008 | $44.807960256813 | $27804.461911707 |
| 2024-10-26 | $0.0008 | $0.0008 | $43.180175521121 | $26796.634126157 |
| 2024-10-25 | $0.0008 | $0.0008 | $44.799980913521 | $27806.655451652 |
| 2024-10-24 | $0.0008 | $0.0008 | $44.874904303568 | $27798.302781763 |
| 2024-10-23 | $0.0008 | $0.0008 | $44.82550789097 | $27828.949292826 |
| 2024-10-22 | $0.0008 | $0.0008 | $44.552635492587 | $27646.026498862 |
| 2024-10-21 | $0.0008 | $0.0008 | $44.473726332184 | $27591.588141947 |
| 2024-10-20 | $0.0008 | $0.0008 | $72.138325511914 | $28290.498345811 |
| 2024-10-19 | $0.0008 | $0.0008 | $45.099196468072 | $27916.549256778 |
| 2024-10-18 | $0.0008 | $0.0008 | $44.91557063118 | $27857.092629609 |
| 2024-10-17 | $0.0008 | $0.0008 | $44.242000317924 | $27522.553502115 |
