| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $512.41445232107 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $266.14851981055 | $0 |
| 2024-11-05 | $0.01 | $0.02 | $2.7983548317395 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $2.7983548317395 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $74.202162782583 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $74.112014936368 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $217.49277152851 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $3.3989982203916 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $1595.8288122128 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $19.986708070464 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $19.986708070464 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $49.93043335756 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $270.9566495842 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $343.81772342537 | $0 |
| 2024-10-24 | $0.02 | $0.01 | $208.17576684004 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $208.09796738623 | $0 |
| 2024-10-22 | $0.01 | $0.02 | $213.82454509184 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $323.46946925943 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $323.46946925943 | $0 |
