| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $44832.772171632 | $0 |
| 2024-11-06 | $0.11 | $0.12 | $23534.113733586 | $0 |
| 2024-11-05 | $0.11 | $0.11 | $24285.951412828 | $0 |
| 2024-11-04 | $0.11 | $0.11 | $41961.989095481 | $0 |
| 2024-11-03 | $0.12 | $0.11 | $99037.577517828 | $0 |
| 2024-11-02 | $0.12 | $0.12 | $70719.66459444 | $0 |
| 2024-11-01 | $0.12 | $0.12 | $8286.2744294518 | $0 |
| 2024-10-31 | $0.12 | $0.12 | $14749.7668584 | $0 |
| 2024-10-30 | $0.13 | $0.12 | $27780.238841257 | $0 |
| 2024-10-29 | $0.12 | $0.13 | $31520.420883411 | $0 |
| 2024-10-28 | $0.12 | $0.12 | $16070.99641947 | $0 |
| 2024-10-27 | $0.12 | $0.12 | $33396.302728599 | $0 |
| 2024-10-26 | $0.12 | $0.12 | $38672.100564744 | $0 |
| 2024-10-25 | $0.13 | $0.12 | $64921.450190469 | $0 |
| 2024-10-24 | $0.13 | $0.13 | $258198.23163824 | $0 |
| 2024-10-23 | $0.13 | $0.13 | $28619.272137068 | $0 |
| 2024-10-22 | $0.13 | $0.13 | $51142.185482631 | $0 |
| 2024-10-21 | $0.13 | $0.13 | $161104.76845155 | $0 |
| 2024-10-20 | $0.13 | $0.13 | $20653.497473034 | $0 |
| 2024-10-19 | $0.12 | $0.13 | $14781.991711815 | $0 |
| 2024-10-18 | $0.12 | $0.12 | $22387.16362781 | $0 |
| 2024-10-17 | $0.12 | $0.12 | $19444.71561098 | $0 |
