| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.15 | $0.16 | $9405110 | $209029411 |
| 2025-01-01 | $0.16 | $0.15 | $7075842 | $199144810 |
| 2024-12-31 | $0.16 | $0.16 | $10129352 | $202207889 |
| 2024-12-30 | $0.16 | $0.16 | $10844699 | $199213945 |
| 2024-12-29 | $0.17 | $0.16 | $7052357 | $209617027 |
| 2024-12-28 | $0.17 | $0.17 | $16025169 | $213467271 |
| 2024-12-27 | $0.17 | $0.17 | $51914546 | $212370564 |
| 2024-12-26 | $0.16 | $0.17 | $15464763 | $204156625 |
| 2024-12-25 | $0.17 | $0.16 | $8387485 | $206696592 |
| 2024-12-24 | $0.15 | $0.17 | $10529604 | $213242166 |
