| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.16 | $0.15 | $8708220 | $195699003 |
| 2024-12-21 | $0.15 | $0.16 | $12932886 | $200036503 |
| 2024-12-20 | $0.17 | $0.15 | $26015829 | $193631597 |
| 2024-12-19 | $0.18 | $0.17 | $17469748 | $213134890 |
| 2024-12-18 | $0.19 | $0.18 | $12271283 | $231047868 |
| 2024-12-17 | $0.2 | $0.19 | $17208054 | $244934556 |
| 2024-12-16 | $0.2 | $0.2 | $16733116 | $252097241 |
| 2024-12-15 | $0.2 | $0.2 | $22997729 | $261935602 |
| 2024-12-14 | $0.21 | $0.2 | $23110064 | $258649311 |
| 2024-12-13 | $0.21 | $0.21 | $74848880 | $274225405 |
| 2024-12-08 | $0.23 | $0.23 | $26070574 | $292654380 |
| 2024-12-07 | $0.23 | $0.23 | $26703547 | $293988764 |
| 2024-12-06 | $0.23 | $0.23 | $45574333 | $293503706 |
| 2024-12-05 | $0.23 | $0.23 | $58851564 | $287741091 |
| 2024-12-04 | $0.2 | $0.23 | $75785700 | $295517456 |
| 2024-12-03 | $0.19 | $0.2 | $51075412 | $251169723 |
| 2024-12-02 | $0.19 | $0.19 | $31569545 | $237035260 |
| 2024-12-01 | $0.18 | $0.19 | $38136035 | $246272910 |
| 2024-11-30 | $0.18 | $0.18 | $21257619 | $232017897 |
| 2024-11-29 | $0.17 | $0.18 | $34464439 | $232799837 |
| 2024-11-28 | $0.17 | $0.17 | $46071112 | $222771100 |
| 2024-11-27 | $0.16 | $0.17 | $18166219 | $212807331 |
| 2024-11-26 | $0.17 | $0.16 | $30631783 | $204407159 |
| 2024-11-25 | $0.16 | $0.17 | $34004257 | $213216928 |
| 2024-11-24 | $0.16 | $0.16 | $84915045 | $198655189 |
