| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.14 | $0.13 | $20045068 | $162933847 |
| 2024-11-13 | $0.13 | $0.14 | $20243997 | $173825164 |
| 2024-11-12 | $0.14 | $0.13 | $49610212 | $172210513 |
| 2024-11-11 | $0.14 | $0.14 | $55662932 | $183429695 |
| 2024-11-10 | $0.13 | $0.14 | $29473715 | $174368219 |
| 2024-11-09 | $0.12 | $0.13 | $44155160 | $165542019 |
| 2024-11-08 | $0.12 | $0.12 | $12341568 | $157255924 |
| 2024-11-07 | $0.12 | $0 | $14123202.283613 | $155931912.74676 |
| 2024-11-06 | $0.11 | $0.12 | $8446423.0916093 | $144263938.74567 |
| 2024-11-05 | $0.11 | $0.11 | $9214696.8973319 | $140012730.10721 |
| 2024-11-04 | $0.11 | $0.11 | $13785373.69958 | $144641414.67606 |
| 2024-11-03 | $0.12 | $0.11 | $32130643.866908 | $154906176.98764 |
| 2024-11-02 | $0.12 | $0.12 | $25862712.231916 | $150139716.01773 |
| 2024-11-01 | $0.12 | $0.12 | $6907982.2608109 | $149703932.99122 |
| 2024-10-31 | $0.12 | $0.12 | $8809030.3497062 | $155952389.51066 |
| 2024-10-30 | $0.13 | $0.12 | $14443957.575251 | $159253769.85935 |
| 2024-10-29 | $0.12 | $0.13 | $11655497.512248 | $154323983.99153 |
| 2024-10-28 | $0.12 | $0.12 | $9635041.126891 | $155087773.11719 |
| 2024-10-27 | $0.12 | $0.12 | $12791485.504702 | $154795846.96672 |
| 2024-10-26 | $0.12 | $0.12 | $16466158.461314 | $148972059.87968 |
| 2024-10-25 | $0.13 | $0.12 | $30504419.940765 | $163613523.66464 |
| 2024-10-24 | $0.13 | $0.13 | $82418274.920536 | $165595786.71181 |
| 2024-10-23 | $0.13 | $0.13 | $8856320.4220539 | $161862037.76028 |
| 2024-10-22 | $0.13 | $0.13 | $20899022.276966 | $165151397.8425 |
| 2024-10-21 | $0.13 | $0.13 | $56927992.255253 | $169652807.94132 |
| 2024-10-20 | $0.13 | $0.13 | $10134475.052998 | $159530999.53104 |
| 2024-10-19 | $0.12 | $0.13 | $8371979.4486269 | $157387865.46343 |
| 2024-10-18 | $0.12 | $0.12 | $9795829.8866788 | $153648225.63268 |
| 2024-10-17 | $0.12 | $0.12 | $7254035.1420135 | $156538239.68351 |
