| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.31 | $0.31 | $189539 | $2513966 |
| 2024-11-07 | $0.27 | $0 | $105118.90133542 | $2196302.4446956 |
| 2024-11-06 | $0.27 | $0.27 | $106194.7257198 | $2181942.3315401 |
| 2024-11-05 | $0.27 | $0.27 | $127352.3859144 | $2202197.9436884 |
| 2024-11-04 | $0.3 | $0.27 | $162815.28413497 | $2389043.6252703 |
| 2024-11-03 | $0.24 | $0.3 | $74882.408141865 | $1930783.9104297 |
| 2024-11-02 | $0.25 | $0.24 | $100510.37712888 | $1985953.5742668 |
| 2024-11-01 | $0.26 | $0.25 | $105429.16202833 | $2055198.7067972 |
| 2024-10-31 | $0.28 | $0.26 | $78570.039246527 | $2241157.1329072 |
| 2024-10-30 | $0.28 | $0.28 | $92634.647054144 | $2231368.484745 |
| 2024-10-29 | $0.26 | $0.28 | $103014.54493265 | $2104267.9605642 |
| 2024-10-28 | $0.28 | $0.26 | $79503.163895994 | $2223296.6441705 |
| 2024-10-27 | $0.28 | $0.28 | $78799.06700261 | $2231973.7197015 |
| 2024-10-26 | $0.28 | $0.28 | $83325.925149422 | $2234508.110083 |
| 2024-10-25 | $0.29 | $0.28 | $83509.336332932 | $2289947.1570096 |
| 2024-10-24 | $0.28 | $0.29 | $86440.334140541 | $2242927.6234342 |
| 2024-10-23 | $0.28 | $0.28 | $84991.2967535 | $2257442.6402105 |
| 2024-10-22 | $0.28 | $0.28 | $100551.57918626 | $2289368.2861777 |
| 2024-10-21 | $0.3 | $0.28 | $118190.30605793 | $2385910.7583136 |
| 2024-10-20 | $0.29 | $0.3 | $106122.17996783 | $2350651.9361539 |
| 2024-10-19 | $0.27 | $0.29 | $92505.649439901 | $2190541.3234807 |
| 2024-10-18 | $0.27 | $0.27 | $89450.345739246 | $2190532.0148387 |
| 2024-10-17 | $0.29 | $0.27 | $89678.978194777 | $2340139.4015436 |
