| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $385.10927161079 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $96.259273762831 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $98.464078292987 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $132.13457579295 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $13.862414420111 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $129.92066240254 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $123.63274266716 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $90.212937948528 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $119.95203317724 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $151.96295267567 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $55.581104541852 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $85.925582456774 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $260.26474765196 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $33.041210315045 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $168.38025189069 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $41.390108536935 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $77.444101966227 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $82.905924479852 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $12.030442906067 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $53.782729759642 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $44.004258743675 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $39.800138212103 | $0 |
