| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $43873.971123688 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $39918.242273781 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $49006.171108243 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $12175.005176374 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $9792.5767346771 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $15867.695766862 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $25690.104907798 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $32652.403296942 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $24307.347460231 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $19001.448708635 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $25483.021804833 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $15561.342007242 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $27252.980118226 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $14832.990965839 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $19705.452510456 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $23360.467940591 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $15621.041262921 | $0 |
| 2024-10-21 | $0.02 | $0.01 | $33094.79949525 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $16444.909130277 | $0 |
| 2024-10-19 | $0.01 | $0.02 | $28082.075027183 | $0 |
| 2024-10-18 | $0.02 | $0.01 | $18809.516699893 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $16662.334288524 | $0 |
