| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $6.57 | $6.57 | $38675 | $24035000 |
| 2024-11-07 | $6.37 | $0 | $6655.8110584518 | $23302608.53769 |
| 2024-11-06 | $5.51 | $6.37 | $44449.361954587 | $20143121.557761 |
| 2024-11-05 | $5.7 | $5.51 | $62.54004876339 | $20846606.518477 |
| 2024-11-04 | $5.8 | $5.7 | $178.51582159137 | $21240340.951633 |
| 2024-11-03 | $5.8 | $5.8 | $426.556027204 | $21220654.999407 |
| 2024-11-02 | $5.95 | $5.8 | $28277.254253151 | $21751040.269294 |
| 2024-11-01 | $5.87 | $5.95 | $2634.6820775193 | $21493249.35602 |
| 2024-10-31 | $6.13 | $5.87 | $13337.317406643 | $22405742.532727 |
| 2024-10-30 | $6.27 | $6.13 | $40534.853582802 | $22930118.053995 |
| 2024-10-29 | $6.21 | $6.27 | $399.26437283539 | $22703408.930233 |
| 2024-10-28 | $5.83 | $6.21 | $2582.6922323353 | $21318406.135587 |
| 2024-10-27 | $5.96 | $5.83 | $4162.9908819991 | $21782403.57255 |
| 2024-10-26 | $5.91 | $5.96 | $31817.161456463 | $21542476.742533 |
| 2024-10-25 | $6.08 | $5.91 | $104209.66255637 | $22228156.781739 |
| 2024-10-24 | $6.2 | $6.08 | $13154.294014314 | $22675292.103226 |
| 2024-10-23 | $6.55 | $6.2 | $2447.9472679067 | $23931539.357421 |
| 2024-10-22 | $6.57 | $6.55 | $47168.947502658 | $24033832.460674 |
| 2024-10-21 | $6.6 | $6.57 | $16993.306689408 | $24131780.732339 |
| 2024-10-20 | $6.48 | $6.6 | $277.88747539742 | $23695673.919227 |
| 2024-10-19 | $6.48 | $6.48 | $913.6221230482 | $23680980.169877 |
| 2024-10-18 | $6.38 | $6.48 | $63736.685841061 | $23325109.640192 |
| 2024-10-17 | $6.3 | $6.38 | $21941.459959658 | $23028331.801036 |
