| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.3 | $0 | $46753.312019294 | $14867329.780824 |
| 2024-11-06 | $0.26 | $0.3 | $59622.392333308 | $13136814.779928 |
| 2024-11-05 | $0.26 | $0.26 | $35179.828806482 | $12943959.785174 |
| 2024-11-04 | $0.26 | $0.26 | $42334.356197013 | $13092031.822697 |
| 2024-11-03 | $0.27 | $0.26 | $49497.056144299 | $13381601.582845 |
| 2024-11-02 | $0.29 | $0.27 | $30689.391254978 | $14218839.167621 |
| 2024-11-01 | $0.28 | $0.29 | $82180.77499088 | $14020530.699337 |
| 2024-10-31 | $0.31 | $0.28 | $32307.93065176 | $15165396.604769 |
| 2024-10-30 | $0.31 | $0.31 | $61937.456432011 | $15156172.640682 |
| 2024-10-29 | $0.3 | $0.31 | $71812.220945383 | $14862435.33136 |
| 2024-10-28 | $0.3 | $0.3 | $28177.030709435 | $14653122.645868 |
| 2024-10-27 | $0.3 | $0.3 | $25072.350555526 | $14948623.608468 |
| 2024-10-26 | $0.3 | $0.3 | $57801.706932624 | $14788036.605517 |
| 2024-10-25 | $0.31 | $0.3 | $228419.20699918 | $15170942.111432 |
| 2024-10-24 | $0.34 | $0.31 | $27217.149855149 | $16647407.115343 |
| 2024-10-23 | $0.35 | $0.34 | $44071.676264589 | $17258177.529786 |
| 2024-10-22 | $0.35 | $0.35 | $28331.272691144 | $17344608.599364 |
| 2024-10-21 | $0.36 | $0.35 | $34247.338798029 | $17886627.994093 |
| 2024-10-20 | $0.35 | $0.36 | $14782.007565448 | $17609914.483027 |
| 2024-10-19 | $0.35 | $0.35 | $26722.327670367 | $17520809.321722 |
| 2024-10-18 | $0.35 | $0.35 | $23827.912394732 | $17608711.69116 |
| 2024-10-17 | $0.35 | $0.35 | $150736.87007039 | $17587515.220358 |
