| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $68.518338223677 | $911620.68348209 |
| 2024-11-06 | $0.02 | $0.02 | $32.007824637512 | $901159.37967053 |
| 2024-11-05 | $0.02 | $0.02 | $35.150240995064 | $905907.26463287 |
| 2024-11-04 | $0.02 | $0.02 | $79.349969833766 | $900723.54721854 |
| 2024-11-03 | $0.02 | $0.02 | $20.228442459904 | $898438.09057893 |
| 2024-11-02 | $0.02 | $0.02 | $26.315501269217 | $902308.97995925 |
| 2024-11-01 | $0.02 | $0.02 | $28.446635895328 | $904322.79541831 |
| 2024-10-31 | $0.02 | $0.02 | $11.475410641727 | $908045.17240628 |
| 2024-10-30 | $0.02 | $0.02 | $68.392073791838 | $905043.85307547 |
| 2024-10-29 | $0.02 | $0.02 | $46.528326809487 | $907124.17859758 |
| 2024-10-28 | $0.02 | $0.02 | $13.754882799824 | $903410.1157762 |
| 2024-10-27 | $0.02 | $0.02 | $51.72682580697 | $905201.18721198 |
| 2024-10-26 | $0.02 | $0.02 | $86.711926552859 | $893404.33903689 |
| 2024-10-25 | $0.02 | $0.02 | $24.93308880812 | $897415.88802579 |
| 2024-10-24 | $0.02 | $0.02 | $67.241885794036 | $912681.36394793 |
| 2024-10-23 | $0.02 | $0.02 | $31.607697637853 | $908960.51090217 |
| 2024-10-22 | $0.02 | $0.02 | $49.319281582925 | $907232.97443722 |
| 2024-10-21 | $0.02 | $0.02 | $41.580207339483 | $916860.37839219 |
| 2024-10-20 | $0.02 | $0.02 | $50.655367926255 | $916845.60386682 |
| 2024-10-19 | $0.02 | $0.02 | $26.708059628094 | $916522.46686081 |
| 2024-10-18 | $0.02 | $0.02 | $30.921944629248 | $911271.48935199 |
| 2024-10-17 | $0.02 | $0.02 | $50.466472103207 | $904759.8674398 |
