| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $98426.777560172 | $4091687.8888414 |
| 2024-11-06 | $0.01 | $0.01 | $48181.326646962 | $3499754.4347497 |
| 2024-11-05 | $0.009 | $0.01 | $36471.650041921 | $3381496.9734758 |
| 2024-11-04 | $0.01 | $0.009 | $16727.896783001 | $4194404.9160282 |
| 2024-11-03 | $0.01 | $0.01 | $4065.0772730997 | $4391357.9786537 |
| 2024-11-02 | $0.01 | $0.01 | $5233.9613943175 | $4443311.4209681 |
| 2024-11-01 | $0.01 | $0.01 | $8139.3862415676 | $4401823.8236424 |
| 2024-10-31 | $0.01 | $0.01 | $18432.482015546 | $4382975.309646 |
| 2024-10-30 | $0.01 | $0.01 | $32274.315950469 | $4452708.791178 |
| 2024-10-29 | $0.01 | $0.01 | $31885.125402598 | $4502806.6764012 |
| 2024-10-28 | $0.01 | $0.01 | $36478.744452484 | $4425134.9283014 |
| 2024-10-27 | $0.01 | $0.01 | $45102.713715084 | $4491542.5768416 |
| 2024-10-26 | $0.01 | $0.01 | $46025.52758313 | $4618994.6250806 |
| 2024-10-25 | $0.01 | $0.01 | $51808.081670804 | $4649271.0561268 |
| 2024-10-24 | $0.01 | $0.01 | $55822.871203169 | $4627372.7748936 |
| 2024-10-23 | $0.01 | $0.01 | $50514.143241575 | $4438900.5477828 |
| 2024-10-22 | $0.01 | $0.01 | $53216.370444941 | $4531011.0809944 |
| 2024-10-21 | $0.01 | $0.01 | $52136.64328409 | $4529510.1921804 |
| 2024-10-20 | $0.01 | $0.01 | $56047.49480807 | $4646546.5059294 |
| 2024-10-19 | $0.01 | $0.01 | $54111.159778935 | $4591364.3097653 |
| 2024-10-18 | $0.01 | $0.01 | $58479.044207266 | $4569707.8288198 |
| 2024-10-17 | $0.01 | $0.01 | $53444.58851837 | $4722524.9432189 |
