| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-19 | $0.007 | $0.008 | $4997.12 | $2945582 |
| 2025-02-18 | $0.008 | $0.007 | $8842.83 | $2896611 |
| 2025-02-17 | $0.007 | $0.008 | $6374.75 | $2945808 |
| 2025-02-16 | $0.007 | $0.007 | $36153 | $2874584 |
| 2025-02-15 | $0.007 | $0.007 | $94740 | $2868916 |
| 2025-02-13 | $0.007 | $0.008 | $122915 | $2967960 |
| 2025-02-12 | $0.007 | $0.007 | $111487 | $2923584 |
| 2025-02-06 | $0.008 | $0.008 | $111226 | $3105524 |
| 2025-02-03 | $0.008 | $0.008 | $113283 | $3152768 |
| 2025-01-31 | $0.01 | $0.01 | $211375 | $3866706 |
