| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $3551696 | $28989946 |
| 2024-11-09 | $0.03 | $0.03 | $2243140 | $25336808 |
| 2024-11-07 | $0.03 | $0 | $3020118.0944911 | $27352824.057017 |
| 2024-11-06 | $0.02 | $0.03 | $2288028.616428 | $20432708.398514 |
| 2024-11-05 | $0.02 | $0.02 | $758985.07293332 | $14678995.699189 |
| 2024-11-04 | $0.02 | $0.02 | $1728572.7382012 | $15500563.098768 |
| 2024-11-03 | $0.02 | $0.02 | $1754733.5328736 | $16390752.070879 |
| 2024-11-02 | $0.02 | $0.02 | $1394101.7109438 | $19479846.667606 |
| 2024-11-01 | $0.02 | $0.02 | $63388.285856946 | $20027206.057671 |
| 2024-10-31 | $0.02 | $0.02 | $46881.622365342 | $20691148.250738 |
| 2024-10-30 | $0.02 | $0.02 | $1825083.61264 | $24049211.360661 |
| 2024-10-29 | $0.03 | $0.02 | $1654692.5034429 | $26433657.518154 |
| 2024-10-28 | $0.02 | $0.03 | $1823630.4455422 | $23813834.686975 |
| 2024-10-27 | $0.02 | $0.02 | $1504151.6863926 | $18815669.407369 |
| 2024-10-26 | $0.02 | $0.02 | $1922115.304743 | $16905714.017965 |
| 2024-10-25 | $0.02 | $0.02 | $2732771.5839817 | $18786636.34751 |
| 2024-10-24 | $0.02 | $0.02 | $2933247.1655299 | $20822738.911648 |
| 2024-10-23 | $0.02 | $0.02 | $1720212.5377831 | $18257991.209015 |
| 2024-10-22 | $0.02 | $0.02 | $3621184.5662145 | $17884922.781991 |
| 2024-10-21 | $0.02 | $0.02 | $2392665.0303747 | $23090881.513122 |
| 2024-10-20 | $0.02 | $0.02 | $2403237.9336753 | $21856547.646349 |
| 2024-10-19 | $0.03 | $0.02 | $2027395.6846123 | $25021956.694934 |
| 2024-10-18 | $0.03 | $0.03 | $2926506.1520441 | $25199119.196757 |
| 2024-10-17 | $0.02 | $0.03 | $3497227.3194382 | $22763683.761302 |
