| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $49977.773966422 | $0 |
| 2024-11-06 | $1 | $1 | $11601.743819857 | $0 |
| 2024-11-05 | $0.99 | $1 | $13477.466357931 | $0 |
| 2024-11-04 | $1 | $0.99 | $19563.291415937 | $0 |
| 2024-11-03 | $1 | $1 | $8466.2340741502 | $0 |
| 2024-11-02 | $1 | $1 | $15264.832754688 | $0 |
| 2024-11-01 | $0.99 | $1 | $15000.267968301 | $0 |
| 2024-10-31 | $1 | $0.99 | $14148.497001186 | $0 |
| 2024-10-30 | $1 | $1 | $13700.561791225 | $0 |
| 2024-10-29 | $1 | $1 | $14786.863476496 | $0 |
| 2024-10-28 | $0.99 | $1 | $7791.5264139704 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $5501.4514734006 | $0 |
| 2024-10-26 | $0.99 | $0.99 | $23080.242402063 | $0 |
| 2024-10-25 | $0.99 | $0.99 | $14311.714061558 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $20758.570257378 | $0 |
| 2024-10-23 | $0.99 | $0.99 | $14806.987168079 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $59702.729937083 | $0 |
| 2024-10-21 | $1 | $0.99 | $29801.915392195 | $0 |
| 2024-10-20 | $0.99 | $1 | $7520.0744538317 | $0 |
| 2024-10-19 | $0.99 | $0.99 | $32123.469109609 | $0 |
| 2024-10-18 | $0.98 | $0.99 | $20406.004345654 | $0 |
| 2024-10-17 | $0.99 | $0.98 | $14822.753999576 | $0 |
