| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $893.78271220758 | $256995.72177018 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $64.174806061602 | $244778.94761283 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $38.605278462947 | $228374.71199254 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $64.629273571836 | $235759.24542757 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $192.90259079611 | $246090.43314951 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $71.649736686024 | $248809.71552697 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $123.39764361206 | $256496.16309948 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $22.080549326681 | $273091.74602325 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $26.812002342719 | $279627.10474707 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $74.244071954982 | $274421.70478078 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $12.843454743343 | $270493.87578696 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $608.61788162527 | $266006.72541584 |
| 2024-10-26 | $6.0E-5 | $7.0E-5 | $103.92578000878 | $260371.07774466 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $69.478336565256 | $292769.30180844 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $42.426834188204 | $289612.89079834 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $27.137918238355 | $292084.67266478 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $49.68425916641 | $298346.82185897 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $94.14580395558 | $307598.01330326 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $11.632340990585 | $299933.96684637 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $28.177064876029 | $303050.4536238 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $133.39469464743 | $297518.51975784 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $27.152132420404 | $306234.89383212 |
