| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $1.0E-5 | $0 | $28.443337688179 | $12673.496373938 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $28.959169629877 | $12891.957508056 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $10.059555063793 | $13147.030186204 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $26.348499342802 | $13730.574390447 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $72.475937715085 | $13624.140792527 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $72.475937715085 | $13624.140792527 |
| 2024-10-20 | $1.0E-5 | $0 | $94.137070503139 | $13997.798484035 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $94.246386767488 | $14010.258168959 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $22.372672975501 | $14099.120731446 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $73.567347547526 | $14015.813097812 |
