| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.98 | $0 | $174248.59444941 | $0 |
| 2024-11-06 | $0.93 | $0.98 | $116647.96515706 | $0 |
| 2024-11-05 | $0.92 | $0.93 | $113263.7548753 | $0 |
| 2024-11-04 | $0.93 | $0.92 | $126376.84946803 | $0 |
| 2024-11-03 | $0.94 | $0.93 | $133093.14563259 | $0 |
| 2024-11-02 | $0.95 | $0.94 | $154953.92629216 | $0 |
| 2024-11-01 | $0.96 | $0.95 | $131497.68384024 | $0 |
| 2024-10-31 | $0.98 | $0.96 | $121219.77208741 | $0 |
| 2024-10-30 | $0.99 | $0.98 | $171286.70389168 | $0 |
| 2024-10-29 | $0.97 | $0.99 | $83025.628078062 | $0 |
| 2024-10-28 | $0.95 | $0.97 | $65404.591994422 | $0 |
| 2024-10-27 | $0.94 | $0.95 | $64140.360162282 | $0 |
| 2024-10-26 | $0.93 | $0.94 | $72953.905409484 | $0 |
| 2024-10-25 | $0.95 | $0.93 | $69609.590944128 | $0 |
| 2024-10-24 | $0.94 | $0.95 | $78783.616747005 | $0 |
| 2024-10-23 | $0.95 | $0.94 | $62763.504413592 | $0 |
| 2024-10-22 | $0.95 | $0.95 | $74998.580593515 | $0 |
| 2024-10-21 | $0.97 | $0.95 | $69551.342488582 | $0 |
| 2024-10-20 | $0.96 | $0.97 | $66490.115532737 | $0 |
| 2024-10-19 | $0.96 | $0.96 | $79375.173454744 | $0 |
| 2024-10-18 | $0.96 | $0.96 | $78756.094313623 | $0 |
| 2024-10-17 | $0.96 | $0.96 | $95722.997457896 | $0 |
