| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $3480279.8118481 | $31492275.684872 |
| 2024-11-06 | $0.03 | $0.04 | $2386469.1019182 | $28709303.908998 |
| 2024-11-05 | $0.03 | $0.03 | $3578610.5375194 | $28172573.0195 |
| 2024-11-04 | $0.03 | $0.03 | $3098548.4728294 | $28420823.409542 |
| 2024-11-03 | $0.03 | $0.03 | $2132211.6578459 | $28879560.498172 |
| 2024-11-02 | $0.03 | $0.03 | $3100335.3491472 | $30378319.826433 |
| 2024-11-01 | $0.03 | $0.03 | $2488792.5734967 | $30697846.540326 |
| 2024-10-31 | $0.04 | $0.03 | $1942773.9847526 | $32249074.936103 |
| 2024-10-30 | $0.04 | $0.04 | $2796604.4036678 | $31698657.847527 |
| 2024-10-29 | $0.03 | $0.04 | $3359068.8696142 | $30897858.053158 |
| 2024-10-28 | $0.04 | $0.03 | $2642451.7027191 | $31322846.300674 |
| 2024-10-27 | $0.03 | $0.04 | $3390888.5063878 | $30767426.402012 |
| 2024-10-26 | $0.03 | $0.03 | $3212695.385954 | $30094896.122308 |
| 2024-10-25 | $0.04 | $0.03 | $2927718.9889059 | $33272778.163376 |
| 2024-10-24 | $0.04 | $0.04 | $3756778.2217317 | $32775933.094987 |
| 2024-10-23 | $0.04 | $0.04 | $7697329.574103 | $33607587.110578 |
| 2024-10-22 | $0.04 | $0.04 | $17220807.970046 | $34767115.45285 |
| 2024-10-21 | $0.04 | $0.04 | $2276177.7689226 | $34342478.522754 |
| 2024-10-20 | $0.04 | $0.04 | $1735085.6745508 | $32940212.66874 |
| 2024-10-19 | $0.04 | $0.04 | $2266551.9939587 | $32573770.941261 |
| 2024-10-18 | $0.04 | $0.04 | $2341020.0081543 | $31879624.047285 |
| 2024-10-17 | $0.04 | $0.04 | $2182131.7487438 | $33069608.904371 |
