| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.14 | $0.13 | $1682760 | $70568994 |
| 2024-11-13 | $0.14 | $0.14 | $1752525 | $74205535 |
| 2024-11-12 | $0.15 | $0.14 | $1508230 | $74301075 |
| 2024-11-11 | $0.15 | $0.15 | $1429400 | $80820703 |
| 2024-11-10 | $0.13 | $0.15 | $1299181 | $80101742 |
| 2024-11-09 | $0.13 | $0.13 | $1170228 | $72439537 |
| 2024-11-08 | $0.13 | $0.13 | $1947751 | $72571548 |
| 2024-11-07 | $0.13 | $0 | $1012068.4210135 | $67633749.031167 |
| 2024-11-06 | $0.12 | $0.13 | $740357.46292528 | $65731024.631848 |
| 2024-11-05 | $0.11 | $0.12 | $650855.63946326 | $61989872.646614 |
| 2024-11-04 | $0.12 | $0.11 | $1519673.8413668 | $64604028.969902 |
| 2024-11-03 | $0.13 | $0.12 | $2808523.8801446 | $67907879.022769 |
| 2024-11-02 | $0.12 | $0.13 | $3525673.8922224 | $65095747.47097 |
| 2024-11-01 | $0.12 | $0.12 | $2492770.7864125 | $64193115.814602 |
| 2024-10-31 | $0.14 | $0.12 | $4217955.5291857 | $73555394.918531 |
| 2024-10-30 | $0.16 | $0.14 | $19190753.750978 | $85513780.455014 |
| 2024-10-29 | $0.16 | $0.16 | $3542628.8996239 | $80625751.51725 |
| 2024-10-28 | $0.11 | $0.16 | $798663.14680154 | $56704649.602298 |
| 2024-10-27 | $0.11 | $0.11 | $734188.08596695 | $55986774.375897 |
| 2024-10-26 | $0.11 | $0.11 | $689227.91147525 | $57157380.111463 |
| 2024-10-25 | $0.12 | $0.11 | $562980.40391525 | $61784403.706254 |
| 2024-10-24 | $0.12 | $0.12 | $1028862.7231661 | $62131242.733981 |
| 2024-10-23 | $0.12 | $0.12 | $960927.90580877 | $62332689.727704 |
| 2024-10-22 | $0.12 | $0.12 | $1558228.7783863 | $62798300.305824 |
| 2024-10-21 | $0.12 | $0.12 | $994385.45577161 | $64136723.057946 |
| 2024-10-20 | $0.12 | $0.12 | $683912.77608466 | $62934539.216579 |
| 2024-10-19 | $0.12 | $0.12 | $994217.65778474 | $63538905.213849 |
| 2024-10-18 | $0.12 | $0.12 | $620136.17662183 | $64411440.417122 |
| 2024-10-17 | $0.12 | $0.12 | $76006321.701252 | $65105885.685542 |
