| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $0.25 | $0.32 | $14686900 | $178195411 |
| 2024-12-16 | $0.25 | $0.25 | $3817087 | $139033687 |
| 2024-12-08 | $0.28 | $0.28 | $4166902 | $153772870 |
| 2024-12-07 | $0.28 | $0.28 | $5049499 | $154522116 |
| 2024-12-06 | $0.28 | $0.28 | $9380003 | $155505049 |
| 2024-11-29 | $0.22 | $0.22 | $3146766 | $119032770 |
| 2024-11-26 | $0.21 | $0.18 | $5163648 | $100971684 |
| 2024-11-25 | $0.22 | $0.21 | $10387884 | $112844968 |
| 2024-11-24 | $0.18 | $0.22 | $39492677 | $123391094 |
