| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $146.96159211412 | $1060117.0163707 |
| 2024-11-06 | $0.05 | $0.05 | $135.57504958366 | $969699.97191916 |
| 2024-11-05 | $0.05 | $0.05 | $62.972643954907 | $987025.51600142 |
| 2024-11-04 | $0.05 | $0.05 | $184.91426313624 | $990452.22919349 |
| 2024-11-03 | $0.05 | $0.05 | $100.81449491984 | $1001484.3484356 |
| 2024-11-02 | $0.05 | $0.05 | $338.28556657859 | $1043930.9419075 |
| 2024-11-01 | $0.05 | $0.05 | $1248.6904346313 | $1074228.2155567 |
| 2024-10-31 | $0.05 | $0.05 | $103.05270587487 | $1055831.8139457 |
| 2024-10-30 | $0.06 | $0.05 | $222.67897254406 | $1158148.0820135 |
| 2024-10-29 | $0.05 | $0.06 | $458.42180586906 | $1074114.8596503 |
| 2024-10-28 | $0.04 | $0.05 | $92.906736756667 | $881137.55630744 |
| 2024-10-27 | $0.05 | $0.04 | $50.910810493885 | $918921.45373887 |
| 2024-10-26 | $0.05 | $0.05 | $1447.415793028 | $982851.79140274 |
| 2024-10-25 | $0.05 | $0.05 | $84.614346281267 | $933067.74526559 |
| 2024-10-24 | $0.05 | $0.05 | $102.01312335408 | $964384.19031075 |
| 2024-10-23 | $0.05 | $0.05 | $56.839645881242 | $911098.88318256 |
| 2024-10-22 | $0.05 | $0.05 | $73.753248435375 | $946195.82043088 |
| 2024-10-21 | $0.05 | $0.05 | $99.163591490916 | $990273.28499714 |
| 2024-10-20 | $0.05 | $0.05 | $109.37808888734 | $1002885.2938276 |
| 2024-10-19 | $0.06 | $0.05 | $1331.14927487 | $1093251.223 |
| 2024-10-18 | $0.05 | $0.06 | $409.40732503706 | $1056600.5375859 |
| 2024-10-17 | $0.05 | $0.05 | $263.71808474565 | $1034559.5923181 |
