| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $12.630579186747 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $4.2918773791892 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $3.8720844101905 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $10.347777659245 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $7.7483380267609 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $2.955642612224 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $4.159477787627 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1.0144571149999 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $6.3659076961755 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $7.9533668818004 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1.1070060312376 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $5.2453430232208 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $14.594606070304 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $3.2425674791291 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $5.0549468201747 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $2.2063747275007 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $3.790745730962 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $3.4202880595124 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $1.5324151066369 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1.1241056192565 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $1.1240299069866 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $1.2669568108812 | $0 |
