| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $106424.566999 | $13759535.736878 |
| 2024-11-06 | $0.2 | $0.21 | $34300.682928464 | $13065298.255208 |
| 2024-11-05 | $0.2 | $0.2 | $50154.251142983 | $12678742.794966 |
| 2024-11-04 | $0.2 | $0.2 | $195917.81545938 | $12661628.889253 |
| 2024-11-03 | $0.21 | $0.2 | $227740.92312334 | $13564103.777741 |
| 2024-11-02 | $0.22 | $0.21 | $75840.472395705 | $13992855.671215 |
| 2024-11-01 | $0.22 | $0.22 | $222448.5852779 | $14131006.680012 |
| 2024-10-31 | $0.22 | $0.22 | $227587.75945073 | $14003274.659682 |
| 2024-10-30 | $0.22 | $0.22 | $168833.73090428 | $14290175.638664 |
| 2024-10-29 | $0.21 | $0.22 | $645444.19695668 | $13871523.22959 |
| 2024-10-28 | $0.25 | $0.21 | $156069.12678573 | $16116656.944105 |
| 2024-10-27 | $0.27 | $0.25 | $126646.99128565 | $17599198.274532 |
| 2024-10-26 | $0.28 | $0.27 | $233645.80507027 | $18128705.674579 |
| 2024-10-25 | $0.28 | $0.28 | $104532.04101052 | $18177743.208774 |
| 2024-10-24 | $0.3 | $0.28 | $71347.669803674 | $19693463.693359 |
| 2024-10-23 | $0.32 | $0.3 | $31779.871666326 | $20503518.718644 |
| 2024-10-22 | $0.32 | $0.32 | $33956.582833628 | $20619765.681159 |
| 2024-10-21 | $0.33 | $0.32 | $58140.167289092 | $21081804.99254 |
| 2024-10-20 | $0.32 | $0.33 | $207178.27333656 | $20573756.309829 |
| 2024-10-19 | $0.34 | $0.32 | $63152.957176411 | $21681778.611356 |
| 2024-10-18 | $0.34 | $0.34 | $46995.291253147 | $21825262.493299 |
| 2024-10-17 | $0.33 | $0.34 | $105716.5456827 | $21341922.705527 |
