| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $33.528800443402 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $575.20008586987 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $6.0686028388269 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $9.1087665501806 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $33.373738143406 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $9.689466299968 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $20.621503164388 | $0 |
| 2024-10-31 | $0.001 | $0.0009 | $21.206891941421 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $23.339499765128 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $74.161517726539 | $0 |
| 2024-10-28 | $0.0009 | $0.001 | $12.32868403294 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $48.491445276935 | $0 |
| 2024-10-26 | $0.001 | $0.0009 | $49.540091619683 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $31.38419622802 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $4.0249569758373 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $4.1041397344355 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $51.547967644819 | $0 |
| 2024-10-21 | $0.0009 | $0.001 | $18.746858611175 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $6.2626032369583 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $39.699746792142 | $0 |
| 2024-10-18 | $0.001 | $0.0009 | $57.434238617116 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $16.799304153655 | $0 |
