| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.26 | $0 | $1882.811346044 | $734533.3536908 |
| 2024-11-06 | $0.26 | $0.26 | $2505.7650701874 | $740319.05997017 |
| 2024-11-05 | $0.27 | $0.26 | $3207.3793469211 | $780386.79287167 |
| 2024-11-04 | $0.28 | $0.27 | $4819.9820271593 | $793777.60970864 |
| 2024-11-03 | $0.3 | $0.28 | $1840.7073270204 | $861547.86970338 |
| 2024-11-02 | $0.3 | $0.3 | $2221.0185383135 | $850448.2690469 |
| 2024-11-01 | $0.3 | $0.3 | $1911.074557067 | $870118.24272815 |
| 2024-10-31 | $0.3 | $0.3 | $7265.8056132182 | $867483.08911964 |
| 2024-10-30 | $0.31 | $0.3 | $2850.4598434322 | $884094.04729099 |
| 2024-10-29 | $0.32 | $0.31 | $7723.9783620767 | $905796.17763571 |
| 2024-10-28 | $0.34 | $0.32 | $11935.052977426 | $957061.01771131 |
| 2024-10-27 | $0.35 | $0.34 | $9708.9822802848 | $985456.87360794 |
| 2024-10-26 | $0.35 | $0.35 | $11838.463620567 | $1000652.3543979 |
| 2024-10-25 | $0.36 | $0.35 | $5180.7408786266 | $1013400.0263391 |
| 2024-10-24 | $0.36 | $0.36 | $6642.2052472852 | $1021899.5287147 |
| 2024-10-23 | $0.35 | $0.36 | $19923.446496668 | $1002961.4298825 |
| 2024-10-22 | $0.31 | $0.35 | $11394.675720072 | $888470.96030093 |
| 2024-10-21 | $0.31 | $0.31 | $7780.8451636405 | $893790.27340314 |
| 2024-10-20 | $0.37 | $0.31 | $7907.4563218018 | $1064277.5016057 |
| 2024-10-19 | $0.33 | $0.37 | $7991.1523255604 | $949752.66731986 |
| 2024-10-18 | $0.29 | $0.33 | $7625.0088176858 | $829205.80174047 |
| 2024-10-17 | $0.31 | $0.29 | $2761.9558228846 | $872479.24413781 |
