| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.32 | $0 | $17524.857927938 | $0 |
| 2024-11-06 | $0.3 | $0.32 | $17986.74632865 | $0 |
| 2024-11-05 | $0.29 | $0.3 | $9287.4876652253 | $0 |
| 2024-11-04 | $0.29 | $0.29 | $9222.8073825106 | $0 |
| 2024-11-03 | $0.3 | $0.29 | $9165.0682676482 | $0 |
| 2024-11-02 | $0.31 | $0.3 | $9479.0665674514 | $0 |
| 2024-11-01 | $0.31 | $0.31 | $11407.154705561 | $0 |
| 2024-10-31 | $0.33 | $0.31 | $7556.7608266004 | $0 |
| 2024-10-30 | $0.33 | $0.33 | $8974.6839537981 | $0 |
| 2024-10-29 | $0.32 | $0.33 | $8130.6038269859 | $0 |
| 2024-10-28 | $0.32 | $0.32 | $12676.81607765 | $0 |
| 2024-10-27 | $0.31 | $0.32 | $16355.924697099 | $0 |
| 2024-10-26 | $0.31 | $0.31 | $16467.320196653 | $0 |
| 2024-10-25 | $0.33 | $0.31 | $14354.955687866 | $0 |
| 2024-10-24 | $0.33 | $0.33 | $14107.787576806 | $0 |
| 2024-10-23 | $0.34 | $0.33 | $13974.799228166 | $0 |
| 2024-10-22 | $0.35 | $0.34 | $19590.632415992 | $0 |
| 2024-10-21 | $0.36 | $0.35 | $8943.8791726968 | $0 |
| 2024-10-20 | $0.34 | $0.36 | $10337.124697457 | $0 |
| 2024-10-19 | $0.34 | $0.34 | $3901.6486957594 | $0 |
| 2024-10-18 | $0.33 | $0.34 | $5028.4777126975 | $0 |
| 2024-10-17 | $0.34 | $0.33 | $6875.4589346794 | $0 |
