| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.3 | $0 | $7380.8744353852 | $0 |
| 2024-11-06 | $0.28 | $0.3 | $3122.4153687899 | $0 |
| 2024-11-05 | $0.27 | $0.28 | $2980.6907534735 | $0 |
| 2024-11-04 | $0.27 | $0.27 | $3514.1741205987 | $0 |
| 2024-11-03 | $0.28 | $0.27 | $7808.7193665558 | $0 |
| 2024-11-02 | $0.29 | $0.28 | $4407.5970924098 | $0 |
| 2024-11-01 | $0.29 | $0.29 | $5011.7427848578 | $0 |
| 2024-10-31 | $0.3 | $0.29 | $4820.4008092428 | $0 |
| 2024-10-30 | $0.3 | $0.3 | $4747.2328688101 | $0 |
| 2024-10-29 | $0.3 | $0.3 | $4911.317201035 | $0 |
| 2024-10-28 | $0.3 | $0.3 | $2033.3272090809 | $0 |
| 2024-10-27 | $0.29 | $0.3 | $3456.2523158304 | $0 |
| 2024-10-26 | $0.3 | $0.29 | $7106.4715076401 | $0 |
| 2024-10-25 | $0.31 | $0.3 | $6015.4089583403 | $0 |
| 2024-10-24 | $0.31 | $0.31 | $2453.2042004712 | $0 |
| 2024-10-23 | $0.32 | $0.31 | $2053.1348702037 | $0 |
| 2024-10-22 | $0.32 | $0.32 | $5667.3502989024 | $0 |
| 2024-10-21 | $0.33 | $0.32 | $8898.3304483711 | $0 |
| 2024-10-20 | $0.31 | $0.33 | $2128.7203554965 | $0 |
| 2024-10-19 | $0.31 | $0.31 | $2458.1606224349 | $0 |
| 2024-10-18 | $0.3 | $0.31 | $2987.2938333848 | $0 |
| 2024-10-17 | $0.31 | $0.3 | $2586.0853186409 | $0 |
