| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-10 | $0 | $2520.6365831584 | $0 |
| 2024-11-06 | $9.0E-10 | $8.0E-10 | $1731.0287477426 | $0 |
| 2024-11-05 | $8.0E-10 | $9.0E-10 | $1881.5513269432 | $0 |
| 2024-11-04 | $8.0E-10 | $8.0E-10 | $1185.9186891147 | $0 |
| 2024-11-03 | $7.0E-10 | $8.0E-10 | $6532.6841558149 | $0 |
| 2024-11-02 | $8.0E-10 | $7.0E-10 | $1180.1315535625 | $0 |
| 2024-11-01 | $8.0E-10 | $8.0E-10 | $2195.2939018142 | $0 |
| 2024-10-31 | $9.0E-10 | $8.0E-10 | $2701.8492431421 | $0 |
| 2024-10-30 | $9.0E-10 | $9.0E-10 | $4776.2847725292 | $0 |
| 2024-10-29 | $9.0E-10 | $9.0E-10 | $3925.5497877875 | $0 |
| 2024-10-28 | $9.0E-10 | $9.0E-10 | $9669.2421308845 | $0 |
| 2024-10-27 | $8.0E-10 | $9.0E-10 | $1623.0046703377 | $0 |
| 2024-10-26 | $7.0E-10 | $8.0E-10 | $1346.56289344 | $0 |
| 2024-10-25 | $8.0E-10 | $7.0E-10 | $4571.0714769475 | $0 |
| 2024-10-24 | $8.0E-10 | $8.0E-10 | $1605.1072337013 | $0 |
| 2024-10-23 | $8.0E-10 | $8.0E-10 | $744.98524409385 | $0 |
| 2024-10-22 | $8.0E-10 | $8.0E-10 | $1801.2058066079 | $0 |
| 2024-10-21 | $9.0E-10 | $8.0E-10 | $1210.7268725775 | $0 |
| 2024-10-20 | $7.0E-10 | $9.0E-10 | $1421.6223016241 | $0 |
| 2024-10-19 | $8.0E-10 | $7.0E-10 | $1144.3191770115 | $0 |
| 2024-10-18 | $8.0E-10 | $8.0E-10 | $1152.7184238251 | $0 |
| 2024-10-17 | $9.0E-10 | $8.0E-10 | $1533.3125551906 | $0 |
