| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $396276.71383782 | $0 |
| 2024-11-06 | $0.007 | $0.009 | $469848.53692089 | $0 |
| 2024-11-05 | $0.005 | $0.007 | $377803.95344594 | $0 |
| 2024-11-04 | $0.0002 | $0.005 | $9.8919308032535 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $3.394309124979 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $13.682898429134 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $40.77562440197 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $13.933990790081 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $13.888919251581 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $26.467987136181 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $6.5788327020753 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $166.21258787913 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $314.28058530337 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $315.9405319018 | $0 |
| 2024-10-24 | $0.0003 | $0.0002 | $65.140109798984 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $79.148763099341 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $520.12950256493 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $2129.416404202 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $49.016725184869 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $313.70264187837 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $140.23291799422 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $73.00422928111 | $0 |
