| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-20 | $0.0009 | $0.0009 | $3534.94 | $0 |
| 2024-12-08 | $0.0008 | $0.0007 | $3540.15 | $0 |
| 2024-12-07 | $0.001 | $0.0008 | $5940.35 | $0 |
| 2024-12-06 | $0.001 | $0.001 | $11696.28 | $0 |
| 2024-12-05 | $0.001 | $0.001 | $13863.02 | $0 |
| 2024-12-04 | $0.001 | $0.001 | $26261 | $0 |
| 2024-12-02 | $0.003 | $0.002 | $8424.34 | $0 |
| 2024-12-01 | $0.003 | $0.003 | $7765.9 | $0 |
