| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $11.98 | $0 | $3342.6662551312 | $916589.57574601 |
| 2024-11-06 | $11.42 | $11.98 | $64078.332485091 | $870095.23443176 |
| 2024-11-05 | $10.71 | $11.42 | $59663.506945181 | $816200.57426074 |
| 2024-11-04 | $11.27 | $10.71 | $66939.537520343 | $862161.81368325 |
| 2024-11-03 | $11.19 | $11.27 | $56034.477600475 | $856003.76779806 |
| 2024-11-02 | $11.2 | $11.19 | $56972.203891888 | $856146.50861085 |
| 2024-11-01 | $11.18 | $11.2 | $53618.109281333 | $855920.58022671 |
| 2024-10-31 | $11.57 | $11.18 | $60447.934276889 | $885195.15128718 |
| 2024-10-30 | $11.85 | $11.57 | $12289.752214111 | $906148.63921008 |
| 2024-10-29 | $11.33 | $11.85 | $56841.951798662 | $866779.97256114 |
| 2024-10-28 | $11.11 | $11.33 | $57615.91710665 | $849851.54474269 |
| 2024-10-27 | $10.96 | $11.11 | $59365.014290026 | $838494.05983468 |
| 2024-10-26 | $11.01 | $10.96 | $58255.225676701 | $840866.83672101 |
| 2024-10-25 | $11.52 | $11.01 | $62162.752905272 | $880425.80066191 |
| 2024-10-24 | $11.59 | $11.52 | $58261.717128114 | $886593.39607921 |
| 2024-10-23 | $12.07 | $11.59 | $57952.92923432 | $923437.14365561 |
| 2024-10-22 | $12.12 | $12.07 | $59092.353345718 | $927018.67138394 |
| 2024-10-21 | $12.03 | $12.12 | $3636.2598138151 | $920563.76883305 |
| 2024-10-20 | $11.66 | $12.03 | $58177.196225977 | $892150.9857406 |
| 2024-10-19 | $11.63 | $11.66 | $60096.699171861 | $889717.55593755 |
| 2024-10-18 | $11.96 | $11.63 | $58632.55654819 | $913992.9776239 |
| 2024-10-17 | $12.06 | $11.96 | $57724.733770974 | $922228.42581131 |
