货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. AutoAir AI价格
  4. 历史数据
AutoAir AI USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.009 $0 $737.06972355699 $302067.95939735
2024-11-06 $0.009 $0.009 $663.35751522224 $283297.71251853
2024-11-05 $0.009 $0.009 $1092.1703560464 $287428.33755789
2024-11-04 $0.009 $0.009 $101.58097061102 $300894.55674181
2024-11-03 $0.009 $0.009 $644.68707319912 $303113.00881957
2024-11-02 $0.009 $0.009 $1330.7347425298 $305246.26330462
2024-11-01 $0.01 $0.009 $873.38142925888 $316860.29574477
2024-10-31 $0.01 $0.01 $1628.4159732238 $326518.27233391
2024-10-30 $0.01 $0.01 $1565.4933483529 $323301.58856933
2024-10-29 $0.009 $0.01 $2670.7697773775 $314659.42416979
2024-10-28 $0.009 $0.009 $2804.7569926785 $302866.43461418
2024-10-27 $0.009 $0.009 $757.37408847228 $307406.73069989
2024-10-26 $0.009 $0.009 $1505.4413899172 $292518.28175701
2024-10-25 $0.01 $0.009 $1309.0956598774 $337701.29892328
2024-10-24 $0.01 $0.01 $1596.7617047708 $350553.22366708
2024-10-23 $0.01 $0.01 $4476.4253644194 $354408.63185858
2024-10-22 $0.01 $0.01 $2418.707560214 $402132.72530876
2024-10-21 $0.01 $0.01 $1193.3482955378 $405776.33612169
2024-10-20 $0.01 $0.01 $512.81350965217 $383614.50356457
2024-10-19 $0.01 $0.01 $1672.2202415277 $376606.53686625
2024-10-18 $0.01 $0.01 $3157.8464571016 $348492.42112023
2024-10-17 $0.01 $0.01 $1461.030802921 $353004.53657889