日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.009 | $0 | $737.06972355699 | $302067.95939735 |
2024-11-06 | $0.009 | $0.009 | $663.35751522224 | $283297.71251853 |
2024-11-05 | $0.009 | $0.009 | $1092.1703560464 | $287428.33755789 |
2024-11-04 | $0.009 | $0.009 | $101.58097061102 | $300894.55674181 |
2024-11-03 | $0.009 | $0.009 | $644.68707319912 | $303113.00881957 |
2024-11-02 | $0.009 | $0.009 | $1330.7347425298 | $305246.26330462 |
2024-11-01 | $0.01 | $0.009 | $873.38142925888 | $316860.29574477 |
2024-10-31 | $0.01 | $0.01 | $1628.4159732238 | $326518.27233391 |
2024-10-30 | $0.01 | $0.01 | $1565.4933483529 | $323301.58856933 |
2024-10-29 | $0.009 | $0.01 | $2670.7697773775 | $314659.42416979 |
2024-10-28 | $0.009 | $0.009 | $2804.7569926785 | $302866.43461418 |
2024-10-27 | $0.009 | $0.009 | $757.37408847228 | $307406.73069989 |
2024-10-26 | $0.009 | $0.009 | $1505.4413899172 | $292518.28175701 |
2024-10-25 | $0.01 | $0.009 | $1309.0956598774 | $337701.29892328 |
2024-10-24 | $0.01 | $0.01 | $1596.7617047708 | $350553.22366708 |
2024-10-23 | $0.01 | $0.01 | $4476.4253644194 | $354408.63185858 |
2024-10-22 | $0.01 | $0.01 | $2418.707560214 | $402132.72530876 |
2024-10-21 | $0.01 | $0.01 | $1193.3482955378 | $405776.33612169 |
2024-10-20 | $0.01 | $0.01 | $512.81350965217 | $383614.50356457 |
2024-10-19 | $0.01 | $0.01 | $1672.2202415277 | $376606.53686625 |
2024-10-18 | $0.01 | $0.01 | $3157.8464571016 | $348492.42112023 |
2024-10-17 | $0.01 | $0.01 | $1461.030802921 | $353004.53657889 |