| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $27.575753473813 | $291588.88773845 |
| 2024-11-06 | $0.002 | $0.002 | $18.748281151594 | $285656.28892098 |
| 2024-11-05 | $0.002 | $0.002 | $8.9643900116891 | $283541.17224491 |
| 2024-11-04 | $0.002 | $0.002 | $24.567082648649 | $286139.35446036 |
| 2024-11-03 | $0.002 | $0.002 | $13.691799805013 | $287832.11109321 |
| 2024-11-02 | $0.002 | $0.002 | $5.3588584711889 | $289864.18426289 |
| 2024-11-01 | $0.002 | $0.002 | $16.538981662896 | $290900.87918458 |
| 2024-10-31 | $0.003 | $0.002 | $13.286260142174 | $294725.77004967 |
| 2024-10-30 | $0.002 | $0.003 | $10.392058276774 | $295065.44347107 |
| 2024-10-29 | $0.003 | $0.002 | $36.416202211003 | $387475.87508721 |
| 2024-10-28 | $0.002 | $0.003 | $7.8489885746284 | $291557.95884534 |
| 2024-10-27 | $0.002 | $0.002 | $11.456880452373 | $290467.20438268 |
| 2024-10-26 | $0.002 | $0.002 | $112.50731138723 | $289048.1289614 |
| 2024-10-25 | $0.002 | $0.002 | $9.3559376790138 | $297324.51240731 |
| 2024-10-24 | $0.002 | $0.002 | $8.9996364370096 | $296212.33636201 |
| 2024-10-23 | $0.002 | $0.002 | $445.07275589215 | $295889.14651156 |
| 2024-10-22 | $0.002 | $0.002 | $25.200081806396 | $300830.03558651 |
| 2024-10-21 | $0.004 | $0.002 | $19.057788760532 | $480239.13379506 |
| 2024-10-20 | $0.004 | $0.004 | $5.7137394261904 | $326581.51922842 |
| 2024-10-19 | $0.002 | $0.004 | $38.880955066616 | $307601.38274571 |
| 2024-10-18 | $0.002 | $0.002 | $18.872554765797 | $300007.52421997 |
| 2024-10-17 | $0.002 | $0.002 | $17.56515716036 | $304183.54392624 |
