| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $764.28337702296 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $282.73991189877 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $35.186800192971 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $275.5238121567 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1351.0570938049 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $6875.613640065 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $6875.613640065 | $0 |
| 2024-10-31 | $0.02 | $0 | $2.4739831095951 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $27.305369222066 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $554.95190239079 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $8532.2414475705 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $167.43405262839 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $178.61020205172 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $204.08241621399 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $784.3584434824 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $696.40982386095 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $328.74882049778 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1.1291157375793 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $20.903416954365 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2039.3730891647 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $107.87776196058 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $1219.055636674 | $0 |
