| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $29135.473886442 | $0 |
| 2024-11-06 | $0.15 | $0.16 | $7934.6672636696 | $0 |
| 2024-11-05 | $0.15 | $0.15 | $28848.558074948 | $0 |
| 2024-11-04 | $0.16 | $0.15 | $5867.4605038605 | $0 |
| 2024-11-03 | $0.17 | $0.16 | $24416.603715935 | $0 |
| 2024-11-02 | $0.18 | $0.17 | $8295.5635783578 | $0 |
| 2024-11-01 | $0.17 | $0.18 | $25786.066524972 | $0 |
| 2024-10-31 | $0.18 | $0.17 | $4133.7607260046 | $0 |
| 2024-10-30 | $0.19 | $0.18 | $30855.92362456 | $0 |
| 2024-10-29 | $0.2 | $0.19 | $5193.2280735538 | $0 |
| 2024-10-28 | $0.2 | $0.2 | $2225.815782637 | $0 |
| 2024-10-27 | $0.2 | $0.2 | $4940.1037293815 | $0 |
| 2024-10-26 | $0.2 | $0.2 | $9801.5000454702 | $0 |
| 2024-10-25 | $0.21 | $0.2 | $37974.628209808 | $0 |
| 2024-10-24 | $0.25 | $0.21 | $33022.903469909 | $0 |
| 2024-10-23 | $0.24 | $0.25 | $6362.4948681621 | $0 |
| 2024-10-22 | $0.24 | $0.24 | $6514.8456727998 | $0 |
| 2024-10-21 | $0.24 | $0.24 | $17161.23077025 | $0 |
| 2024-10-20 | $0.23 | $0.24 | $6873.1623180567 | $0 |
| 2024-10-19 | $0.23 | $0.23 | $31906.864415925 | $0 |
| 2024-10-18 | $0.23 | $0.23 | $35824.618127635 | $0 |
| 2024-10-17 | $0.22 | $0.23 | $37502.576246047 | $0 |
