| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.11 | $0.1 | $9644101 | $57677862 |
| 2024-12-18 | $0.12 | $0.11 | $5019668 | $61643769 |
| 2024-12-17 | $0.12 | $0.12 | $4391237 | $67236241 |
| 2024-12-16 | $0.13 | $0.12 | $5230117 | $68153791 |
| 2024-12-15 | $0.13 | $0.13 | $3494620 | $71831050 |
| 2024-12-14 | $0.13 | $0.13 | $4686717 | $70366475 |
