| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.09 | $0.09 | $9023616 | $48196558 |
| 2024-11-13 | $0.09 | $0.09 | $4981805 | $51122985 |
| 2024-11-12 | $0.09 | $0.09 | $8182106 | $48717017 |
| 2024-11-11 | $0.1 | $0.09 | $5506196 | $50942212 |
| 2024-11-10 | $0.09 | $0.1 | $5918106 | $52116675 |
| 2024-11-09 | $0.09 | $0.09 | $2147620 | $47408989 |
| 2024-11-08 | $0.09 | $0.09 | $2202924 | $46582510 |
| 2024-11-07 | $0.09 | $0 | $2581390.889407 | $45812002.013698 |
| 2024-11-06 | $0.08 | $0.09 | $1991427.8013331 | $40981656.893928 |
| 2024-11-05 | $0.07 | $0.08 | $2021021.7535423 | $38989923.474748 |
| 2024-11-04 | $0.07 | $0.07 | $2326785.3534895 | $40134204.465274 |
| 2024-11-03 | $0.08 | $0.07 | $1514074.1006712 | $41795937.626999 |
| 2024-11-02 | $0.08 | $0.08 | $2276033.1353429 | $42917564.444802 |
| 2024-11-01 | $0.08 | $0.08 | $1824170.6841867 | $43536842.08755 |
| 2024-10-31 | $0.09 | $0.08 | $2470714.2449447 | $46716845.2786 |
| 2024-10-30 | $0.09 | $0.09 | $2385956.3445973 | $46890166.327555 |
| 2024-10-29 | $0.08 | $0.09 | $2439032.9259825 | $44079926.686468 |
| 2024-10-28 | $0.08 | $0.08 | $1600573.4510921 | $43867300.662592 |
| 2024-10-27 | $0.08 | $0.08 | $2188229.3845354 | $43828502.353608 |
| 2024-10-26 | $0.08 | $0.08 | $3629312.8588058 | $42954799.993413 |
| 2024-10-25 | $0.09 | $0.08 | $3368212.6993034 | $47974127.977848 |
| 2024-10-24 | $0.09 | $0.09 | $8149653.835881 | $49238537.456348 |
| 2024-10-23 | $0.1 | $0.09 | $36526611.752796 | $52123576.503745 |
| 2024-10-22 | $0.1 | $0.1 | $12141465.213125 | $53545220.542543 |
| 2024-10-21 | $0.09 | $0.1 | $5134340.5534367 | $49305539.04892 |
| 2024-10-20 | $0.08 | $0.09 | $1490193.9231956 | $45558306.609292 |
| 2024-10-19 | $0.08 | $0.08 | $1798835.1210662 | $44565979.363301 |
| 2024-10-18 | $0.08 | $0.08 | $2255490.4001594 | $42871332.88341 |
| 2024-10-17 | $0.08 | $0.08 | $1643748.6949305 | $44090897.039324 |
