| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $12.16442816594 | $0 |
| 2024-11-06 | $0.1 | $0.11 | $119.06432468429 | $0 |
| 2024-11-05 | $0.1 | $0.1 | $228.47885785007 | $0 |
| 2024-11-04 | $0.1 | $0.1 | $37.249600377261 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $1046.5221326442 | $0 |
| 2024-11-02 | $0.11 | $0.1 | $14561.529584774 | $0 |
| 2024-11-01 | $0.1 | $0.11 | $16.557959184353 | $0 |
| 2024-10-31 | $0.11 | $0.1 | $1.2571983598342 | $0 |
| 2024-10-30 | $0.11 | $0.11 | $6488.5866964865 | $0 |
| 2024-10-29 | $0.1 | $0.11 | $20.107317226325 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $4959.6684311679 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $36.052609801239 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $3.2020677531689 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $3.4086885596161 | $0 |
| 2024-10-24 | $0.1 | $0.1 | $11.870022870658 | $0 |
| 2024-10-23 | $0.1 | $0.1 | $111.53717301357 | $0 |
| 2024-10-22 | $0.1 | $0.1 | $15.862216195163 | $0 |
| 2024-10-21 | $0.1 | $0.1 | $15.282512969082 | $0 |
| 2024-10-20 | $0.1 | $0.1 | $15.718183549331 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $36.925545436898 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $33.956568322875 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $26.027483183721 | $0 |
