| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $288785.56161337 | $197388.40152269 |
| 2024-11-06 | $0.001 | $0.001 | $305319.60487512 | $197993.16767779 |
| 2024-11-05 | $0.001 | $0.001 | $239426.73269951 | $198255.51237462 |
| 2024-11-04 | $0.001 | $0.001 | $203798.12909527 | $197556.21550514 |
| 2024-11-03 | $0.001 | $0.001 | $270339.18503662 | $197882.66305107 |
| 2024-11-02 | $0.001 | $0.001 | $285283.68704213 | $197433.53360929 |
| 2024-11-01 | $0.001 | $0.001 | $274569.39925848 | $197893.90652541 |
| 2024-10-31 | $0.001 | $0.001 | $273168.29762202 | $198484.17657589 |
| 2024-10-30 | $0.001 | $0.001 | $260071.62945808 | $198390.3695626 |
| 2024-10-29 | $0.001 | $0.001 | $275016.00495551 | $202675.94122192 |
| 2024-10-28 | $0.001 | $0.001 | $272536.60134656 | $205689.29597042 |
| 2024-10-27 | $0.001 | $0.001 | $270694.23783766 | $205197.34671335 |
| 2024-10-26 | $0.001 | $0.001 | $283489.46570719 | $203547.29209536 |
| 2024-10-25 | $0.001 | $0.001 | $299099.75554521 | $202408.97278192 |
| 2024-10-24 | $0.001 | $0.001 | $298463.96935049 | $203887.82632346 |
| 2024-10-23 | $0.001 | $0.001 | $297338.79110569 | $202959.38748101 |
| 2024-10-22 | $0.001 | $0.001 | $279815.94507072 | $203658.38663302 |
| 2024-10-21 | $0.001 | $0.001 | $263910.39071244 | $203706.62345498 |
| 2024-10-20 | $0.001 | $0.001 | $283553.28285296 | $205636.32119747 |
| 2024-10-19 | $0.001 | $0.001 | $293070.74059194 | $206582.66509535 |
| 2024-10-18 | $0.001 | $0.001 | $282015.13384366 | $204943.71184683 |
| 2024-10-17 | $0.001 | $0.001 | $275913.72188982 | $206930.45248561 |
