| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.07 | $1.6 | $3567030 | $103798416 |
| 2024-11-13 | $2.11 | $2.07 | $1862030 | $134241247 |
| 2024-11-12 | $2.11 | $2.11 | $1824928 | $136616194 |
| 2024-11-11 | $2.24 | $2.11 | $2305882 | $136294007 |
| 2024-11-10 | $2.24 | $2.24 | $1360998 | $145252556 |
| 2024-11-09 | $2.24 | $2.24 | $1576829 | $127282755 |
| 2024-11-08 | $2.25 | $2.24 | $4013035 | $108294829 |
| 2024-11-07 | $2.63 | $0 | $2980703.3652194 | $127672618.67292 |
| 2024-11-06 | $2.16 | $2.63 | $630912.68842694 | $104543140.68279 |
| 2024-11-05 | $2.04 | $2.16 | $1480347.8800745 | $98599287.712682 |
| 2024-11-04 | $2.12 | $2.04 | $1444879.7706646 | $102640147.30459 |
| 2024-11-03 | $2.22 | $2.12 | $1082916.4491767 | $107327462.32637 |
| 2024-11-02 | $2.16 | $2.22 | $1536123.1083791 | $104067629.10547 |
| 2024-11-01 | $2.03 | $2.16 | $1717809.3577931 | $97604139.325598 |
| 2024-10-31 | $2.12 | $2.03 | $926036.15394585 | $101834431.71496 |
| 2024-10-30 | $2.25 | $2.12 | $2373380.6253754 | $107888801.39032 |
| 2024-10-29 | $2.03 | $2.25 | $4652875.1847761 | $97560754.564212 |
| 2024-10-28 | $2.29 | $2.03 | $3374942.7773125 | $109334089.15046 |
| 2024-10-27 | $2.21 | $2.29 | $3668714.1207927 | $104337049.30797 |
| 2024-10-26 | $1.77 | $2.21 | $6407453.1346541 | $83769145.677389 |
| 2024-10-25 | $1.5 | $1.77 | $1565493.6412031 | $70101119.397192 |
| 2024-10-24 | $1.23 | $1.5 | $374186.29726496 | $57722578.002642 |
| 2024-10-23 | $1.22 | $1.23 | $782845.72248922 | $57369196.53743 |
| 2024-10-22 | $1.28 | $1.22 | $603186.40835901 | $60217556.56838 |
| 2024-10-21 | $1.31 | $1.28 | $364861.517405 | $61091571.286133 |
| 2024-10-20 | $1.24 | $1.31 | $229897.12150476 | $57930656.707916 |
| 2024-10-19 | $1.26 | $1.24 | $639704.23367522 | $59020780.36324 |
| 2024-10-18 | $1.18 | $1.26 | $350018.81542442 | $55451423.318507 |
| 2024-10-17 | $1.16 | $1.18 | $401769.63590282 | $53998207.9073 |
