| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $2.57 | $2.3 | $2602982 | $169388310 |
| 2024-12-16 | $2.48 | $2.57 | $4435389 | $187985394 |
| 2024-12-15 | $2.39 | $2.48 | $2554282 | $181266615 |
| 2024-12-08 | $2.18 | $2.08 | $1198726 | $157295761 |
| 2024-12-07 | $2.04 | $2.18 | $2106263 | $164427180 |
| 2024-12-06 | $2.02 | $2.04 | $2275530 | $147411451 |
| 2024-12-01 | $2.41 | $2.47 | $3413327 | $174847107 |
| 2024-11-28 | $1.52 | $1.52 | $3163327 | $108209686 |
| 2024-11-26 | $1.8 | $1.62 | $1199406 | $115151754 |
| 2024-11-25 | $1.75 | $1.8 | $903246 | $127776721 |
| 2024-11-24 | $1.83 | $1.75 | $874073 | $124441691 |
