| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $5117.8265573956 | $129846.02189425 |
| 2024-11-06 | $0.99 | $1 | $427.82300049802 | $131608.46367531 |
| 2024-11-05 | $0.99 | $0.99 | $359.183247515 | $131566.47259455 |
| 2024-11-04 | $0.99 | $0.99 | $358.17496950722 | $131696.20922945 |
| 2024-11-03 | $0.99 | $0.99 | $12892.962154453 | $131770.70595404 |
| 2024-11-02 | $1 | $0.99 | $242.70831592382 | $133178.63595642 |
| 2024-11-01 | $0.99 | $1 | $151.95794351472 | $132842.9985663 |
| 2024-10-31 | $1 | $0.99 | $6245.9539168723 | $133107.55985108 |
| 2024-10-30 | $1 | $1 | $459.57640434295 | $136094.94953001 |
| 2024-10-29 | $0.99 | $1 | $803.64473021756 | $136033.91961825 |
| 2024-10-28 | $0.99 | $0.99 | $161.41477179712 | $135551.98814927 |
| 2024-10-27 | $0.99 | $0.99 | $178.65676245814 | $135657.31519678 |
| 2024-10-26 | $0.99 | $0.99 | $847.2543674935 | $134922.142437 |
| 2024-10-25 | $0.99 | $0.99 | $1187.1577782856 | $135811.71332044 |
| 2024-10-24 | $0.99 | $0.99 | $1729.465828559 | $135494.17413691 |
| 2024-10-23 | $0.99 | $0.99 | $3758.0594827113 | $135530.8818037 |
| 2024-10-22 | $0.99 | $0.99 | $6881.6065239172 | $135626.80983332 |
| 2024-10-21 | $0.99 | $0.99 | $45157.224981441 | $138036.87257378 |
| 2024-10-20 | $0.87 | $0.99 | $562.00685063503 | $149438.4361836 |
| 2024-10-19 | $0.88 | $0.87 | $495.94579602911 | $150063.48486731 |
| 2024-10-18 | $0.87 | $0.88 | $2757.1397060454 | $148946.92667434 |
| 2024-10-17 | $0.86 | $0.87 | $2760.3843714984 | $148185.99833171 |
