货币:15250
交易所:1158
24H交易量:2809.0亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. AutoShark价格
  4. 历史数据
AutoShark USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.0002 $0 $30.717655723299 $0
2024-11-06 $0.0002 $0.0002 $25.333834136117 $0
2024-11-05 $0.0002 $0.0002 $26.790894507821 $0
2024-11-04 $0.0002 $0.0002 $21.102535915972 $0
2024-11-03 $0.0002 $0.0002 $13.957688954644 $0
2024-11-02 $0.0002 $0.0002 $18.725759339817 $0
2024-11-01 $0.0002 $0.0002 $24.046238105542 $0
2024-10-31 $0.0003 $0.0002 $8.0795674397199 $0
2024-10-30 $0.0003 $0.0003 $13.465129228572 $0
2024-10-29 $0.0003 $0.0003 $18.000100120509 $0
2024-10-28 $0.0002 $0.0003 $6.0421403647163 $0
2024-10-27 $0.0002 $0.0002 $9.1684223783073 $0
2024-10-26 $0.0002 $0.0002 $24.355778540253 $0
2024-10-25 $0.0002 $0.0002 $19.379475236219 $0
2024-10-24 $0.0002 $0.0002 $26.59851458767 $0
2024-10-23 $0.0002 $0.0002 $12.661814979239 $0
2024-10-22 $0.0003 $0.0002 $22.010212044433 $0
2024-10-21 $0.0003 $0.0003 $8.7967877474381 $0
2024-10-20 $0.0003 $0.0003 $2.2104665400123 $0
2024-10-19 $0.0003 $0.0003 $11.257357515051 $0
2024-10-18 $0.0002 $0.0003 $13.467280101091 $0
2024-10-17 $0.0003 $0.0002 $28.478956448515 $0