日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.0002 | $0 | $30.717655723299 | $0 |
2024-11-06 | $0.0002 | $0.0002 | $25.333834136117 | $0 |
2024-11-05 | $0.0002 | $0.0002 | $26.790894507821 | $0 |
2024-11-04 | $0.0002 | $0.0002 | $21.102535915972 | $0 |
2024-11-03 | $0.0002 | $0.0002 | $13.957688954644 | $0 |
2024-11-02 | $0.0002 | $0.0002 | $18.725759339817 | $0 |
2024-11-01 | $0.0002 | $0.0002 | $24.046238105542 | $0 |
2024-10-31 | $0.0003 | $0.0002 | $8.0795674397199 | $0 |
2024-10-30 | $0.0003 | $0.0003 | $13.465129228572 | $0 |
2024-10-29 | $0.0003 | $0.0003 | $18.000100120509 | $0 |
2024-10-28 | $0.0002 | $0.0003 | $6.0421403647163 | $0 |
2024-10-27 | $0.0002 | $0.0002 | $9.1684223783073 | $0 |
2024-10-26 | $0.0002 | $0.0002 | $24.355778540253 | $0 |
2024-10-25 | $0.0002 | $0.0002 | $19.379475236219 | $0 |
2024-10-24 | $0.0002 | $0.0002 | $26.59851458767 | $0 |
2024-10-23 | $0.0002 | $0.0002 | $12.661814979239 | $0 |
2024-10-22 | $0.0003 | $0.0002 | $22.010212044433 | $0 |
2024-10-21 | $0.0003 | $0.0003 | $8.7967877474381 | $0 |
2024-10-20 | $0.0003 | $0.0003 | $2.2104665400123 | $0 |
2024-10-19 | $0.0003 | $0.0003 | $11.257357515051 | $0 |
2024-10-18 | $0.0002 | $0.0003 | $13.467280101091 | $0 |
2024-10-17 | $0.0003 | $0.0002 | $28.478956448515 | $0 |