| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $8164.3371635294 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $7649.2582447689 | $0 |
| 2024-11-05 | $0.005 | $0.004 | $8637.5819760967 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $8857.0736423792 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $9148.6303621297 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $9502.3464166152 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $9053.7191528935 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $9631.0522580453 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $9740.1568007167 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $9713.5209860783 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $8910.3535638465 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $8622.4398431458 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $8845.4776339124 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $8687.7767544305 | $0 |
| 2024-10-24 | $0.004 | $0.005 | $7609.441281334 | $0 |
| 2024-10-23 | $0.005 | $0.004 | $7592.5730884003 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $8488.5877378423 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $8682.7184788717 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $8484.0937235483 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $8355.7346441683 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $8202.6093787987 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $8467.9613711977 | $0 |
