| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $1388.3389131535 | $0 |
| 2024-11-06 | $0.09 | $0.09 | $380.55455626847 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $1376.7338058486 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $2529.4355566123 | $0 |
| 2024-11-03 | $0.1 | $0.09 | $3497.233423503 | $0 |
| 2024-11-02 | $0.1 | $0.1 | $76.768850685979 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $451.12311243452 | $0 |
| 2024-10-31 | $0.1 | $0.1 | $635.08944187413 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $5521.787301496 | $0 |
| 2024-10-29 | $0.09 | $0.1 | $62.509613043355 | $0 |
| 2024-10-28 | $0.09 | $0.09 | $127.80491524799 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $508.68115068347 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $3353.6902809185 | $0 |
| 2024-10-25 | $0.09 | $0.09 | $3545.0273080946 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $1369.5365818491 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $945.17196615895 | $0 |
| 2024-10-22 | $0.09 | $0.09 | $84.356403452983 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $76.692260000963 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $76.680794103298 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $194.27957363369 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $366.16201422504 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $680.19971486919 | $0 |
