| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.47 | $0 | $13368.424547846 | $0 |
| 2024-11-06 | $0.43 | $0.47 | $2803.8443512199 | $0 |
| 2024-11-05 | $0.41 | $0.43 | $1596.6882803232 | $0 |
| 2024-11-04 | $0.42 | $0.41 | $3204.6744478109 | $0 |
| 2024-11-03 | $0.44 | $0.42 | $831.75705323542 | $0 |
| 2024-11-02 | $0.45 | $0.44 | $3300.9066702993 | $0 |
| 2024-11-01 | $0.45 | $0.45 | $4760.3240934788 | $0 |
| 2024-10-31 | $0.48 | $0.45 | $460.20391955156 | $0 |
| 2024-10-30 | $0.48 | $0.48 | $3424.1504037203 | $0 |
| 2024-10-29 | $0.47 | $0.48 | $10123.727181577 | $0 |
| 2024-10-28 | $0.46 | $0.47 | $2706.5438590081 | $0 |
| 2024-10-27 | $0.45 | $0.46 | $975.02713678503 | $0 |
| 2024-10-26 | $0.46 | $0.45 | $2257.6387757703 | $0 |
| 2024-10-25 | $0.48 | $0.46 | $3881.1594456905 | $0 |
| 2024-10-24 | $0.48 | $0.48 | $2517.6987885013 | $0 |
| 2024-10-23 | $0.5 | $0.48 | $1291.9757855285 | $0 |
| 2024-10-22 | $0.5 | $0.5 | $13051.900741091 | $0 |
| 2024-10-21 | $0.53 | $0.5 | $6446.1287515528 | $0 |
| 2024-10-20 | $0.5 | $0.53 | $862.33938383839 | $0 |
| 2024-10-19 | $0.5 | $0.5 | $1035.6961087684 | $0 |
| 2024-10-18 | $0.49 | $0.5 | $1433.4492521075 | $0 |
| 2024-10-17 | $0.5 | $0.49 | $1504.3811579779 | $0 |
