| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1012835.7816303 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $957933.61054997 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $1341132.7054919 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $1040599.7845014 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $992180.6517222 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $995274.12141096 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1329346.7879091 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1491019.7390198 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1546254.675878 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $1463047.8896268 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1446076.0673163 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1684088.6735064 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $1485845.7075288 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $1477293.3700732 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1447994.1498049 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $791363.19615056 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1187276.5913222 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $1084769.1293261 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1465222.9829888 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1388986.3970288 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1368300.4588341 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1343110.7499697 | $0 |
