| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.11 | $0.11 | $3513027 | $205932046 |
| 2024-11-13 | $0.12 | $0.11 | $3419184 | $204040204 |
| 2024-11-12 | $0.13 | $0.12 | $4150389 | $215948136 |
| 2024-11-11 | $0.13 | $0.13 | $3798656 | $232760552 |
| 2024-11-10 | $0.13 | $0.13 | $2519425 | $240417042 |
| 2024-11-09 | $0.12 | $0.13 | $2454741 | $234047432 |
| 2024-11-08 | $0.12 | $0.12 | $2227234 | $229362612 |
| 2024-11-07 | $0.12 | $0 | $3042168.0910872 | $223184615.27554 |
| 2024-11-06 | $0.11 | $0.12 | $4988122.6569671 | $202754057.46578 |
| 2024-11-05 | $0.11 | $0.11 | $7524997.7045866 | $200577975.61269 |
| 2024-11-04 | $0.11 | $0.11 | $1930143.0908169 | $195217996.6026 |
| 2024-11-03 | $0.11 | $0.11 | $1975592.100292 | $199617412.91111 |
| 2024-11-02 | $0.11 | $0.11 | $1951186.0596206 | $204871718.99364 |
| 2024-11-01 | $0.11 | $0.11 | $2402805.3352063 | $210286288.54482 |
| 2024-10-31 | $0.12 | $0.11 | $2129326.8611106 | $223026755.7854 |
| 2024-10-30 | $0.12 | $0.12 | $2424573.9925307 | $227065173.16247 |
| 2024-10-29 | $0.12 | $0.12 | $2509738.6094289 | $223602061.36522 |
| 2024-10-28 | $0.12 | $0.12 | $1765535.9094646 | $225060834.06513 |
| 2024-10-27 | $0.12 | $0.12 | $2097496.7662848 | $226849026.38398 |
| 2024-10-26 | $0.12 | $0.12 | $2044962.2711759 | $220808098.37888 |
| 2024-10-25 | $0.13 | $0.12 | $2176109.6997946 | $232394762.20694 |
| 2024-10-24 | $0.13 | $0.13 | $3138929.1199542 | $235244854.41015 |
| 2024-10-23 | $0.13 | $0.13 | $3457643.2131719 | $237069634.91023 |
| 2024-10-22 | $0.13 | $0.13 | $2467341.1490552 | $235354015.25837 |
| 2024-10-21 | $0.13 | $0.13 | $2358891.8194323 | $245142868.20311 |
| 2024-10-20 | $0.13 | $0.13 | $2003501.2736322 | $238519120.8919 |
| 2024-10-19 | $0.13 | $0.13 | $2033339.8981805 | $241443931.86169 |
| 2024-10-18 | $0.13 | $0.13 | $2126301.2642704 | $235490213.1597 |
| 2024-10-17 | $0.13 | $0.13 | $2491197.6392034 | $243592818.90203 |
