| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.11 | $0.12 | $5663956 | $226506622 |
| 2025-01-01 | $0.12 | $0.11 | $3084307 | $220098972 |
| 2024-12-31 | $0.11 | $0.12 | $4049969 | $221128825 |
| 2024-12-30 | $0.12 | $0.11 | $3559993 | $218992383 |
| 2024-12-29 | $0.12 | $0.12 | $2113944 | $223386107 |
| 2024-12-28 | $0.12 | $0.12 | $2845877 | $225848120 |
| 2024-12-27 | $0.12 | $0.12 | $3259975 | $224153069 |
| 2024-12-26 | $0.12 | $0.12 | $3947562 | $222551347 |
| 2024-12-25 | $0.12 | $0.12 | $1906380 | $235205981 |
| 2024-12-24 | $0.12 | $0.12 | $2608218 | $237381165 |
