| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.12 | $0.12 | $3071770 | $227219929 |
| 2024-12-21 | $0.12 | $0.12 | $3364682 | $237700575 |
| 2024-12-20 | $0.13 | $0.12 | $6239780 | $234635041 |
| 2024-12-19 | $0.14 | $0.13 | $6274145 | $241509812 |
| 2024-12-18 | $0.14 | $0.14 | $3801562 | $260492181 |
| 2024-12-17 | $0.15 | $0.14 | $8558192 | $260751673 |
| 2024-12-16 | $0.16 | $0.15 | $3933124 | $290307594 |
| 2024-12-15 | $0.16 | $0.16 | $4341807 | $295209877 |
| 2024-12-14 | $0.16 | $0.16 | $4039833 | $303491283 |
| 2024-12-13 | $0.16 | $0.16 | $5394774 | $307325818 |
| 2024-12-08 | $0.17 | $0.17 | $8353321 | $317421619 |
| 2024-12-07 | $0.15 | $0.17 | $10253643 | $310627152 |
| 2024-12-06 | $0.15 | $0.15 | $9468414 | $289531814 |
| 2024-12-05 | $0.14 | $0.15 | $11695595 | $279987041 |
| 2024-12-04 | $0.13 | $0.14 | $11496739 | $264434266 |
| 2024-12-03 | $0.13 | $0.13 | $7422404 | $242548354 |
| 2024-12-02 | $0.14 | $0.13 | $4209456 | $249659758 |
| 2024-12-01 | $0.13 | $0.14 | $3216779 | $256788410 |
| 2024-11-30 | $0.13 | $0.13 | $2603453 | $247458315 |
| 2024-11-29 | $0.13 | $0.13 | $3578183 | $249925684 |
| 2024-11-28 | $0.13 | $0.13 | $5598711 | $239501890 |
| 2024-11-27 | $0.12 | $0.13 | $3433759 | $233011167 |
| 2024-11-26 | $0.13 | $0.12 | $2989480 | $219806826 |
| 2024-11-25 | $0.12 | $0.13 | $4696522 | $236524341 |
| 2024-11-24 | $0.12 | $0.12 | $6419909 | $225766351 |
